Arete PRIME VALUES Growth A (CHF)
WKN: 987851 / ISIN: AT0000803697Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 21.05.25 | 136,27 | 136,27 | 136,27 | 136,27 | - |
| 20.05.25 | 136,24 | 136,24 | 136,24 | 136,24 | - |
| 19.05.25 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 16.05.25 | 135,18 | 135,18 | 135,18 | 135,18 | - |
| 15.05.25 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 14.05.25 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 13.05.25 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 12.05.25 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 09.05.25 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 08.05.25 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 07.05.25 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 06.05.25 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 05.05.25 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 02.05.25 | 132,80 | 132,80 | 132,80 | 132,80 | - |
| 30.04.25 | 131,81 | 131,81 | 131,81 | 131,81 | - |
| 29.04.25 | 131,23 | 131,23 | 131,23 | 131,23 | - |
| 28.04.25 | 131,24 | 131,24 | 131,24 | 131,24 | - |
| 25.04.25 | 130,67 | 130,67 | 130,67 | 130,67 | - |
| 24.04.25 | 129,82 | 129,82 | 129,82 | 129,82 | - |
| 23.04.25 | 128,86 | 128,86 | 128,86 | 128,86 | - |
| 22.04.25 | 128,09 | 128,09 | 128,09 | 128,09 | - |
| 17.04.25 | 128,42 | 128,42 | 128,42 | 128,42 | - |
| 16.04.25 | 128,84 | 128,84 | 128,84 | 128,84 | - |
| 15.04.25 | 128,30 | 128,30 | 128,30 | 128,30 | - |
