FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 22.07.25 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 21.07.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 18.07.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 17.07.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 16.07.25 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 15.07.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 14.07.25 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 11.07.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 10.07.25 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 09.07.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 08.07.25 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 07.07.25 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 03.07.25 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 02.07.25 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 01.07.25 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 27.06.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 26.06.25 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 25.06.25 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 24.06.25 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 20.06.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 18.06.25 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 17.06.25 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 16.06.25 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 13.06.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
