Fidelity Funds - US High Yield Fund A Acc (USD)
WKN: A1JJLR / ISIN: LU0605520377Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 12.08.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 11.08.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 08.08.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 07.08.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 06.08.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 05.08.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 04.08.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 01.08.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 31.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 30.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 29.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 28.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 25.07.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 24.07.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 23.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 22.07.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 21.07.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 18.07.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 17.07.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 16.07.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 15.07.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 14.07.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 11.07.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 10.07.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
