SPDR Bloomberg Euro Government Bond UCITS ETF (Dis)
WKN: A1JJTP / ISIN: IE00B3S5XW04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 56,60 | 56,60 | 56,53 | 56,53 | 24 |
| 05.08.25 | 56,61 | 56,61 | 56,46 | 56,64 | 21 |
| 04.08.25 | 56,49 | 56,76 | 56,14 | 56,66 | 880 |
| 01.08.25 | 56,94 | 57,11 | 56,89 | 57,06 | 103 |
| 31.07.25 | 56,92 | 56,97 | 56,92 | 56,97 | 20 |
| 30.07.25 | 56,85 | 56,98 | 56,85 | 56,91 | 951 |
| 29.07.25 | 56,95 | 56,96 | 56,94 | 57,00 | 293 |
| 28.07.25 | 56,90 | 57,02 | 56,90 | 56,98 | 228 |
| 25.07.25 | 56,82 | 56,83 | 56,82 | 56,88 | 320 |
| 24.07.25 | 57,06 | 57,06 | 56,83 | 56,88 | 304 |
| 23.07.25 | 56,98 | 57,24 | 56,98 | 56,98 | 26 |
| 22.07.25 | 57,18 | 57,24 | 57,11 | 57,23 | 292 |
| 21.07.25 | 56,95 | 57,16 | 56,95 | 57,16 | 159 |
| 18.07.25 | 56,88 | 56,88 | 56,82 | 56,90 | 175 |
| 17.07.25 | 56,91 | 56,91 | 56,70 | 56,87 | 224 |
| 16.07.25 | 56,67 | 56,87 | 56,67 | 56,93 | 56 |
| 15.07.25 | 56,88 | 56,94 | 56,87 | 56,82 | 233 |
| 14.07.25 | 56,68 | 56,74 | 56,66 | 56,77 | 434 |
| 11.07.25 | 56,81 | 56,81 | 56,76 | 56,75 | 30 |
| 10.07.25 | 56,87 | 56,91 | 56,84 | 56,85 | 304 |
| 09.07.25 | 56,98 | 56,98 | 56,92 | 57,02 | 109 |
| 08.07.25 | 56,82 | 56,88 | 56,82 | 56,92 | 74 |
| 07.07.25 | 57,21 | 57,21 | 56,90 | 57,08 | 49 |
| 04.07.25 | 57,29 | 57,29 | 57,22 | 57,22 | 122 |
| 03.07.25 | 57,08 | 57,31 | 57,02 | 57,19 | 230 |
