iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN: A0H08H / ISIN: DE000A0H08H3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 60,60 | 60,61 | 60,31 | 60,44 | 212 |
| 05.08.25 | 59,76 | 60,86 | 59,72 | 60,63 | 3954 |
| 04.08.25 | 59,70 | 59,99 | 59,36 | 59,98 | 1649 |
| 01.08.25 | 60,07 | 60,31 | 59,52 | 59,60 | 2057 |
| 31.07.25 | 62,13 | 62,13 | 60,30 | 60,18 | 7328 |
| 30.07.25 | 62,34 | 62,51 | 62,05 | 62,19 | 1553 |
| 29.07.25 | 61,94 | 62,16 | 61,78 | 62,14 | 1940 |
| 28.07.25 | 63,50 | 63,86 | 61,85 | 61,88 | 727 |
| 25.07.25 | 63,16 | 63,16 | 62,76 | 63,27 | 902 |
| 24.07.25 | 63,46 | 63,73 | 63,29 | 63,30 | 2897 |
| 23.07.25 | 64,42 | 64,66 | 64,09 | 64,83 | 1037 |
| 22.07.25 | 63,36 | 64,01 | 63,36 | 63,96 | 970 |
| 21.07.25 | 63,89 | 63,89 | 63,52 | 63,49 | 2546 |
| 18.07.25 | 63,82 | 63,96 | 63,70 | 63,87 | 2207 |
| 17.07.25 | 63,35 | 63,67 | 63,31 | 63,61 | 369 |
| 16.07.25 | 63,27 | 63,58 | 63,08 | 63,36 | 1183 |
| 15.07.25 | 63,43 | 63,60 | 63,20 | 63,21 | 498 |
| 14.07.25 | 64,10 | 64,43 | 64,10 | 64,40 | 704 |
| 11.07.25 | 64,47 | 64,47 | 63,96 | 64,17 | 278 |
| 10.07.25 | 64,57 | 64,92 | 64,45 | 64,82 | 627 |
| 09.07.25 | 64,54 | 64,95 | 64,50 | 64,68 | 1725 |
| 08.07.25 | 64,56 | 64,83 | 64,20 | 64,72 | 1161 |
| 07.07.25 | 65,29 | 65,29 | 64,50 | 64,62 | 1813 |
| 04.07.25 | 64,88 | 65,34 | 64,88 | 65,19 | 2402 |
| 03.07.25 | 65,11 | 65,61 | 65,07 | 65,30 | 341 |
