Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 15.282 | 15.282 | 15.282 | 15.282 | - |
| 08.07.25 | 15.288 | 15.288 | 15.288 | 15.288 | - |
| 07.07.25 | 15.296 | 15.296 | 15.296 | 15.296 | - |
| 04.07.25 | 15.270 | 15.270 | 15.270 | 15.270 | - |
| 03.07.25 | 15.200 | 15.200 | 15.200 | 15.200 | - |
| 02.07.25 | 15.198 | 15.198 | 15.198 | 15.198 | - |
| 01.07.25 | 15.188 | 15.188 | 15.188 | 15.188 | - |
| 30.06.25 | 15.141 | 15.141 | 15.141 | 15.141 | - |
| 27.06.25 | 15.097 | 15.097 | 15.097 | 15.097 | - |
| 26.06.25 | 15.093 | 15.093 | 15.093 | 15.093 | - |
| 25.06.25 | 15.053 | 15.053 | 15.053 | 15.053 | - |
| 24.06.25 | 14.973 | 14.973 | 14.973 | 14.973 | - |
| 23.06.25 | 15.002 | 15.002 | 15.002 | 15.002 | - |
| 20.06.25 | 15.034 | 15.034 | 15.034 | 15.034 | - |
| 18.06.25 | 15.073 | 15.073 | 15.073 | 15.073 | - |
| 17.06.25 | 15.073 | 15.073 | 15.073 | 15.073 | - |
| 16.06.25 | 15.082 | 15.082 | 15.082 | 15.082 | - |
| 13.06.25 | 15.165 | 15.165 | 15.165 | 15.165 | - |
| 12.06.25 | 15.223 | 15.223 | 15.223 | 15.223 | - |
| 11.06.25 | 15.218 | 15.218 | 15.218 | 15.218 | - |
| 10.06.25 | 15.142 | 15.142 | 15.142 | 15.142 | - |
| 06.06.25 | 15.109 | 15.109 | 15.109 | 15.109 | - |
| 05.06.25 | 15.128 | 15.128 | 15.128 | 15.128 | - |
| 04.06.25 | 15.092 | 15.092 | 15.092 | 15.092 | - |
| 03.06.25 | 15.041 | 15.041 | 15.041 | 15.041 | - |
