iShares Gold Producers UCITS ETF
WKN: A1JKQJ / ISIN: IE00B6R52036Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 22,33 | 22,55 | 22,10 | 22,44 | 21532 |
| 05.08.25 | 21,59 | 22,40 | 21,48 | 22,27 | 36922 |
| 04.08.25 | 21,06 | 21,70 | 20,71 | 21,64 | 26959 |
| 01.08.25 | 20,79 | 21,01 | 20,49 | 20,85 | 13582 |
| 31.07.25 | 20,79 | 21,07 | 20,61 | 20,69 | 11510 |
| 30.07.25 | 21,07 | 21,18 | 20,67 | 20,82 | 9144 |
| 29.07.25 | 20,86 | 21,16 | 20,73 | 21,00 | 27787 |
| 28.07.25 | 20,91 | 21,10 | 20,54 | 20,78 | 12608 |
| 25.07.25 | 20,72 | 21,00 | 20,62 | 20,96 | 19000 |
| 24.07.25 | 21,00 | 21,05 | 20,60 | 20,84 | 6680 |
| 23.07.25 | 21,05 | 21,34 | 20,94 | 21,02 | 9571 |
| 22.07.25 | 20,88 | 21,36 | 20,61 | 21,20 | 13224 |
| 21.07.25 | 20,26 | 20,94 | 20,25 | 20,88 | 15044 |
| 18.07.25 | 20,20 | 20,43 | 20,06 | 20,23 | 17150 |
| 17.07.25 | 20,47 | 20,50 | 20,01 | 20,24 | 21593 |
| 16.07.25 | 20,37 | 20,57 | 20,25 | 20,40 | 17673 |
| 15.07.25 | 20,73 | 20,85 | 20,09 | 20,42 | 18516 |
| 14.07.25 | 20,51 | 20,83 | 20,47 | 20,70 | 14182 |
| 11.07.25 | 20,24 | 20,58 | 20,24 | 20,51 | 8927 |
| 10.07.25 | 20,08 | 20,37 | 20,05 | 20,22 | 19463 |
| 09.07.25 | 19,94 | 20,17 | 19,72 | 20,17 | 14430 |
| 08.07.25 | 20,71 | 20,91 | 19,78 | 19,90 | 25836 |
| 07.07.25 | 20,54 | 20,77 | 20,13 | 20,68 | 31534 |
| 04.07.25 | 20,52 | 20,77 | 20,52 | 20,70 | 11137 |
| 03.07.25 | 20,40 | 20,82 | 20,25 | 20,60 | 4500 |
