WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 01.08.25 | 26,95 | 26,95 | 26,64 | 27,32 | 12 |
| 31.07.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 30.07.25 | 27,29 | 27,29 | 27,29 | 27,42 | 2 |
| 29.07.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 28.07.25 | 27,44 | 27,44 | 27,44 | 27,42 | 2 |
| 25.07.25 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 24.07.25 | 26,93 | 26,93 | 26,93 | 27,11 | 2 |
| 23.07.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 22.07.25 | 27,10 | 27,10 | 27,10 | 26,96 | 3 |
| 21.07.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 18.07.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 17.07.25 | 27,10 | 27,10 | 27,10 | 27,42 | 4 |
| 16.07.25 | 26,84 | 26,84 | 26,84 | 26,67 | 2 |
| 15.07.25 | 25,99 | 26,29 | 25,99 | 26,41 | 92 |
| 14.07.25 | 26,67 | 26,67 | 26,67 | 26,38 | 12 |
| 11.07.25 | 27,83 | 27,83 | 27,37 | 27,07 | 27 |
| 10.07.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 09.07.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 08.07.25 | 27,75 | 27,75 | 27,75 | 27,61 | 2 |
| 07.07.25 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 04.07.25 | 27,60 | 27,60 | 27,60 | 27,27 | 12 |
| 03.07.25 | 27,66 | 27,66 | 27,66 | 27,32 | 10 |
| 02.07.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 01.07.25 | 27,67 | 27,67 | 27,67 | 27,45 | 19 |
