P-ETC auf Silber [Invesco Markets plc]
WKN: A1KX35 / ISIN: IE00B43VDT70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 31,11 | 31,39 | 31,11 | 31,42 | 1180 |
| 12.08.25 | 31,20 | 31,20 | 30,81 | 30,96 | 352 |
| 11.08.25 | 31,24 | 31,24 | 30,85 | 30,95 | 7494 |
| 08.08.25 | 31,41 | 31,53 | 31,32 | 31,46 | 1785 |
| 07.08.25 | 31,21 | 31,48 | 31,10 | 31,33 | 1773 |
| 06.08.25 | 31,11 | 31,18 | 31,03 | 30,96 | 1236 |
| 05.08.25 | 30,88 | 31,21 | 30,88 | 31,16 | 806 |
| 04.08.25 | 30,53 | 30,88 | 30,53 | 30,85 | 3087 |
| 01.08.25 | 30,48 | 30,65 | 30,43 | 30,49 | 5673 |
| 31.07.25 | 31,28 | 31,28 | 30,25 | 30,67 | 1526 |
| 30.07.25 | 31,41 | 31,44 | 30,83 | 30,93 | 3654 |
| 29.07.25 | 31,40 | 31,66 | 31,40 | 31,51 | 1579 |
| 28.07.25 | 31,18 | 31,49 | 31,04 | 31,39 | 1208 |
| 25.07.25 | 31,79 | 31,83 | 30,99 | 31,01 | 3805 |
| 24.07.25 | 31,75 | 31,83 | 31,51 | 31,70 | 1271 |
| 23.07.25 | 31,90 | 32,11 | 31,83 | 31,85 | 2716 |
| 22.07.25 | 31,76 | 32,00 | 31,66 | 31,90 | 1308 |
| 21.07.25 | 31,32 | 31,91 | 31,32 | 31,75 | 2413 |
| 18.07.25 | 31,30 | 31,50 | 31,30 | 31,29 | 936 |
| 17.07.25 | 31,02 | 31,34 | 30,93 | 31,38 | 3321 |
| 16.07.25 | 31,07 | 31,28 | 30,98 | 31,00 | 1313 |
| 15.07.25 | 31,30 | 31,32 | 30,98 | 31,04 | 4039 |
| 14.07.25 | 31,83 | 32,05 | 31,29 | 31,18 | 14101 |
| 11.07.25 | 30,64 | 31,51 | 30,50 | 31,44 | 2968 |
| 10.07.25 | 29,77 | 30,20 | 29,77 | 30,26 | 2235 |
