Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 28,79 | 29,46 | 28,79 | 29,38 | 0 |
| 13.08.25 | 28,24 | 29,54 | 28,24 | 29,44 | 0 |
| 12.08.25 | 27,95 | 28,62 | 27,95 | 28,62 | 0 |
| 11.08.25 | 27,95 | 28,21 | 28,17 | 28,17 | 0 |
| 08.08.25 | 27,98 | 28,28 | 28,25 | 28,28 | 0 |
| 07.08.25 | 28,09 | 28,61 | 28,08 | 28,19 | 0 |
| 06.08.25 | 28,50 | 28,88 | 27,93 | 28,08 | 0 |
| 05.08.25 | 28,80 | 29,14 | 28,56 | 28,60 | 0 |
| 04.08.25 | 28,69 | 29,27 | 28,68 | 29,27 | 0 |
| 01.08.25 | 28,48 | 28,87 | 28,42 | 28,62 | 0 |
| 31.07.25 | 28,35 | 29,49 | 28,35 | 28,62 | 0 |
| 30.07.25 | 28,49 | 29,21 | 28,49 | 28,80 | 0 |
| 29.07.25 | 27,95 | 28,64 | 27,95 | 28,25 | 0 |
| 28.07.25 | 28,55 | 28,69 | 28,23 | 28,23 | 0 |
| 25.07.25 | 27,58 | 28,42 | 27,52 | 28,24 | 0 |
| 24.07.25 | 28,39 | 28,39 | 27,56 | 27,99 | 0 |
| 23.07.25 | 27,18 | 27,75 | 27,18 | 27,67 | 0 |
| 22.07.25 | 27,01 | 27,29 | 26,94 | 27,25 | 0 |
| 21.07.25 | 27,16 | 27,24 | 26,80 | 26,80 | 0 |
| 18.07.25 | 27,55 | 27,64 | 26,89 | 26,89 | 0 |
| 17.07.25 | 27,26 | 27,75 | 27,26 | 27,51 | 0 |
| 16.07.25 | 26,98 | 27,41 | 27,41 | 27,41 | 0 |
| 15.07.25 | 27,54 | 27,75 | 26,89 | 26,93 | 0 |
| 14.07.25 | 26,83 | 27,45 | 26,83 | 27,18 | 0 |
| 11.07.25 | 27,24 | 27,41 | 26,91 | 26,93 | 0 |
