Dimensional World Equity Fund EUR Dis
WKN: A1JUY1 / ISIN: IE00B53RD369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 30.07.25 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 29.07.25 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 28.07.25 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 25.07.25 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 24.07.25 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 23.07.25 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 22.07.25 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 21.07.25 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 18.07.25 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 17.07.25 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 16.07.25 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 15.07.25 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 14.07.25 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 11.07.25 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 10.07.25 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 09.07.25 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 08.07.25 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 07.07.25 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 03.07.25 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 02.07.25 | 30,59 | 30,59 | 30,59 | 30,59 | - |
| 01.07.25 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 30.06.25 | 30,36 | 30,36 | 30,36 | 30,36 | - |
| 27.06.25 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 26.06.25 | 30,30 | 30,30 | 30,30 | 30,30 | - |
