Comgest Growth Emerging Markets EUR R Acc
WKN: A1JSK6 / ISIN: IE00B65D2871Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 24.07.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 23.07.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 22.07.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 21.07.25 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 18.07.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 17.07.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 16.07.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 15.07.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 14.07.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 11.07.25 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 10.07.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 09.07.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 08.07.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 07.07.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 04.07.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 03.07.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 02.07.25 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 30.06.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 27.06.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 26.06.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 25.06.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 24.06.25 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 23.06.25 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 20.06.25 | 26,78 | 26,78 | 26,78 | 26,78 | - |
