Schroder ISF Emerging Markets A Acc
WKN: 933355 / ISIN: LU0106252389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 01.08.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 31.07.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 30.07.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 29.07.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 28.07.25 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 25.07.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 24.07.25 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 23.07.25 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 22.07.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 21.07.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 18.07.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 17.07.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 16.07.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 15.07.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 14.07.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 11.07.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 10.07.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 09.07.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 08.07.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 07.07.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 04.07.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 03.07.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 02.07.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 01.07.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
