AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 23.05.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 22.05.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 21.05.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 20.05.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 19.05.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 16.05.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 15.05.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 14.05.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 13.05.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 08.05.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 07.05.25 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 06.05.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 05.05.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 02.05.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 30.04.25 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 29.04.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 28.04.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 25.04.25 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 24.04.25 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 23.04.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 22.04.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 17.04.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 16.04.25 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 15.04.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
