BlackRock Global Funds - World Gold Fund D4 EUR
WKN: A1J4PH / ISIN: LU0827889139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 05.08.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 04.08.25 | 55,58 | 55,58 | 55,58 | 55,58 | - |
| 01.08.25 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 31.07.25 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 30.07.25 | 55,42 | 55,42 | 55,42 | 55,42 | - |
| 29.07.25 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 28.07.25 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 25.07.25 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 24.07.25 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 23.07.25 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 22.07.25 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 21.07.25 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 18.07.25 | 53,32 | 53,32 | 53,32 | 53,32 | - |
| 17.07.25 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 16.07.25 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 15.07.25 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 14.07.25 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 11.07.25 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 10.07.25 | 53,41 | 53,41 | 53,41 | 53,41 | - |
| 09.07.25 | 52,89 | 52,89 | 52,89 | 52,89 | - |
| 08.07.25 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 07.07.25 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 04.07.25 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 03.07.25 | 54,42 | 54,42 | 54,42 | 54,42 | - |
