UniInstitutional German Real Estate
WKN: A1J16Q / ISIN: DE000A1J16Q1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.25 | 52,22 | 52,22 | 52,22 | 52,22 | - |
| 22.07.25 | 52,22 | 52,22 | 52,22 | 52,22 | - |
| 21.07.25 | 52,22 | 52,22 | 52,22 | 52,22 | - |
| 16.07.25 | 52,20 | 52,20 | 52,20 | 52,20 | - |
| 15.07.25 | 52,20 | 52,20 | 52,20 | 52,20 | - |
| 14.07.25 | 52,19 | 52,19 | 52,19 | 52,19 | - |
| 11.07.25 | 52,18 | 52,18 | 52,18 | 52,18 | - |
| 10.07.25 | 52,18 | 52,18 | 52,18 | 52,18 | - |
| 09.07.25 | 52,17 | 52,17 | 52,17 | 52,17 | - |
| 08.07.25 | 52,17 | 52,17 | 52,17 | 52,17 | - |
| 07.07.25 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 04.07.25 | 52,15 | 52,15 | 52,15 | 52,15 | - |
| 03.07.25 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 02.07.25 | 52,14 | 52,14 | 52,14 | 52,14 | - |
| 01.07.25 | 52,13 | 52,13 | 52,13 | 52,13 | - |
| 30.06.25 | 52,13 | 52,13 | 52,13 | 52,13 | - |
| 27.06.25 | 52,13 | 52,13 | 52,13 | 52,13 | - |
| 26.06.25 | 52,12 | 52,12 | 52,12 | 52,12 | - |
| 25.06.25 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 24.06.25 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 23.06.25 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 20.06.25 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 18.06.25 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 17.06.25 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 16.06.25 | 52,05 | 52,05 | 52,05 | 52,05 | - |
