S-Kontor Wachstum
WKN: A1J67J / ISIN: DE000A1J67J9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 01.08.25 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 31.07.25 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 30.07.25 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 29.07.25 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 28.07.25 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 25.07.25 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 24.07.25 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 23.07.25 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 22.07.25 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 21.07.25 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 18.07.25 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 17.07.25 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 16.07.25 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 15.07.25 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 14.07.25 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 11.07.25 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 10.07.25 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 09.07.25 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 08.07.25 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 07.07.25 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 04.07.25 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 03.07.25 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 02.07.25 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 01.07.25 | 53,94 | 53,94 | 53,94 | 53,94 | - |
