Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.25 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 10.07.25 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 09.07.25 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 08.07.25 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 07.07.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 04.07.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 03.07.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 02.07.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 01.07.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 30.06.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 27.06.25 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 26.06.25 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 25.06.25 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 24.06.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 23.06.25 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 20.06.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 18.06.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 17.06.25 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 16.06.25 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 13.06.25 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 12.06.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 11.06.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 10.06.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 06.06.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 05.06.25 | 1.897 | 1.897 | 1.897 | 1.897 | - |
