MainFirst Global Equities Fund A
WKN: A1KCCM / ISIN: LU0864709349Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 417,52 | 417,52 | 417,52 | 417,52 | 0 |
| 01.08.25 | 410,77 | 410,77 | 410,77 | 410,77 | 0 |
| 31.07.25 | 420,94 | 420,94 | 420,94 | 420,94 | 0 |
| 30.07.25 | 423,02 | 423,02 | 423,02 | 423,02 | 0 |
| 29.07.25 | 418,40 | 418,40 | 418,40 | 419,71 | 1 |
| 28.07.25 | 419,46 | 419,46 | 419,46 | 419,46 | 0 |
| 25.07.25 | 419,13 | 419,13 | 419,13 | 419,13 | 0 |
| 24.07.25 | 417,84 | 417,84 | 417,84 | 417,84 | 0 |
| 23.07.25 | 418,01 | 418,01 | 418,01 | 421,19 | 33 |
| 22.07.25 | 418,56 | 418,56 | 418,56 | 418,56 | 0 |
| 21.07.25 | 418,98 | 418,98 | 418,98 | 421,38 | 1 |
| 18.07.25 | 418,81 | 418,81 | 418,81 | 422,75 | 5 |
| 17.07.25 | 421,78 | 421,78 | 421,78 | 421,78 | 0 |
| 16.07.25 | 421,77 | 421,77 | 421,77 | 421,77 | 0 |
| 15.07.25 | 415,46 | 415,46 | 415,46 | 418,20 | 1 |
| 14.07.25 | 416,59 | 416,59 | 416,59 | 416,59 | 0 |
| 11.07.25 | 415,86 | 415,86 | 415,86 | 415,86 | 0 |
| 10.07.25 | 416,76 | 416,76 | 416,76 | 416,76 | 0 |
| 09.07.25 | 418,83 | 418,83 | 418,83 | 418,83 | 0 |
| 08.07.25 | 416,55 | 416,55 | 416,55 | 416,55 | 0 |
| 07.07.25 | 417,66 | 417,66 | 417,66 | 417,66 | 0 |
| 04.07.25 | 415,83 | 415,83 | 415,83 | 415,83 | 0 |
| 03.07.25 | 418,38 | 418,38 | 418,38 | 418,38 | 0 |
| 02.07.25 | 417,85 | 417,85 | 417,85 | 415,71 | 27 |
| 01.07.25 | 416,54 | 416,54 | 416,54 | 416,54 | 0 |
