DWS Covered Bond Fund LC
WKN: DWS1UL / ISIN: DE000DWS1UL0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 04.08.25 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 01.08.25 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 31.07.25 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 30.07.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 29.07.25 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 28.07.25 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 25.07.25 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 24.07.25 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 23.07.25 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 22.07.25 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 21.07.25 | 54,10 | 54,10 | 54,10 | 54,10 | - |
| 18.07.25 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 17.07.25 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 16.07.25 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 15.07.25 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 14.07.25 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 11.07.25 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 10.07.25 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 09.07.25 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 08.07.25 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 07.07.25 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 04.07.25 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 03.07.25 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 02.07.25 | 54,00 | 54,00 | 54,00 | 54,00 | - |
