S-Kontor ErtragPlus I
WKN: A1WZ3W / ISIN: DE000A1WZ3W5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 01.08.25 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 31.07.25 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 30.07.25 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 29.07.25 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 28.07.25 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 25.07.25 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 24.07.25 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 23.07.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 22.07.25 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 21.07.25 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 18.07.25 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 17.07.25 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 16.07.25 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 15.07.25 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 14.07.25 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 11.07.25 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 10.07.25 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 09.07.25 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 08.07.25 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 07.07.25 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 04.07.25 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 03.07.25 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 02.07.25 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 01.07.25 | 43,76 | 43,76 | 43,76 | 43,76 | - |
