PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 02.07.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 01.07.25 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 30.06.25 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 27.06.25 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 26.06.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 25.06.25 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 24.06.25 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 20.06.25 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 19.06.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 18.06.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 17.06.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 16.06.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 13.06.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 12.06.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 11.06.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 10.06.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 06.06.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 05.06.25 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 04.06.25 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 03.06.25 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 02.06.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 30.05.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 28.05.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 26.05.25 | 1.620 | 1.620 | 1.620 | 1.620 | - |
