Leading Cities Invest
WKN: 679182 / ISIN: DE0006791825Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 59,95 | 60,11 | 59,81 | 59,90 | 940 |
| 12.08.25 | 60,06 | 60,06 | 59,80 | 59,90 | 976 |
| 11.08.25 | 60,06 | 59,90 | 59,90 | 59,90 | 1910 |
| 08.08.25 | 60,01 | 60,05 | 60,05 | 60,05 | 581 |
| 07.08.25 | 60,05 | 60,31 | 60,01 | 60,01 | 2244 |
| 06.08.25 | 60,05 | 60,16 | 60,05 | 60,05 | 631 |
| 05.08.25 | 60,10 | 60,10 | 60,05 | 60,05 | 636 |
| 04.08.25 | 60,06 | 60,10 | 60,06 | 60,10 | 572 |
| 01.08.25 | 60,12 | 60,12 | 60,10 | 60,10 | 187 |
| 31.07.25 | 60,10 | 60,35 | 60,05 | 60,10 | 1392 |
| 30.07.25 | 60,05 | 60,06 | 60,05 | 60,05 | 142 |
| 29.07.25 | 60,06 | 60,06 | 60,05 | 60,05 | 1 |
| 28.07.25 | 59,97 | 60,10 | 59,97 | 60,10 | 529 |
| 25.07.25 | 60,00 | 60,00 | 59,97 | 59,97 | 305 |
| 24.07.25 | 60,10 | 60,36 | 60,00 | 60,00 | 429 |
| 23.07.25 | 59,96 | 60,00 | 59,96 | 60,00 | 1 |
| 22.07.25 | 59,95 | 60,00 | 59,90 | 60,00 | 90 |
| 21.07.25 | 59,80 | 59,90 | 59,80 | 59,90 | 18 |
| 18.07.25 | 59,65 | 60,00 | 59,65 | 59,75 | 948 |
| 17.07.25 | 59,40 | 59,70 | 59,40 | 59,65 | 230 |
| 16.07.25 | 60,15 | 59,40 | 59,40 | 59,40 | 2167 |
| 15.07.25 | 59,85 | 60,15 | 59,70 | 59,70 | 1845 |
| 14.07.25 | 59,61 | 60,20 | 59,61 | 59,85 | 321 |
| 11.07.25 | 59,60 | 59,86 | 59,60 | 59,85 | 96 |
| 10.07.25 | 59,60 | 60,00 | 59,60 | 59,60 | 1611 |
