Schroder GAIA Cat Bond F Acc EUR Hedged
WKN: A1W3VN / ISIN: LU0951570844Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 24.03.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 17.03.23 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 10.03.23 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 03.03.23 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 28.02.23 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 24.02.23 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 17.02.23 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 10.02.23 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 03.02.23 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 31.01.23 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 27.01.23 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 20.01.23 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 13.01.23 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 06.01.23 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 30.12.22 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 23.12.22 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 16.12.22 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 09.12.22 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 02.12.22 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 30.11.22 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 25.11.22 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 18.11.22 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 11.11.22 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 04.11.22 | 1.124 | 1.124 | 1.124 | 1.124 | - |
