BL Corporate Bond Opportunities A
WKN: 937801 / ISIN: LU0093571064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 192,75 | 192,75 | 192,75 | 192,75 | - |
| 05.08.25 | 192,87 | 192,87 | 192,87 | 192,87 | - |
| 04.08.25 | 192,81 | 192,81 | 192,81 | 192,81 | - |
| 01.08.25 | 192,38 | 192,38 | 192,38 | 192,38 | - |
| 31.07.25 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 30.07.25 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 29.07.25 | 192,33 | 192,33 | 192,33 | 192,33 | - |
| 28.07.25 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 25.07.25 | 192,04 | 192,04 | 192,04 | 192,04 | - |
| 24.07.25 | 192,12 | 192,12 | 192,12 | 192,12 | - |
| 23.07.25 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 22.07.25 | 192,79 | 192,79 | 192,79 | 192,79 | - |
| 21.07.25 | 192,61 | 192,61 | 192,61 | 192,61 | - |
| 18.07.25 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 17.07.25 | 192,08 | 192,08 | 192,08 | 192,08 | - |
| 16.07.25 | 191,99 | 191,99 | 191,99 | 191,99 | - |
| 15.07.25 | 191,82 | 191,82 | 191,82 | 191,82 | - |
| 14.07.25 | 191,67 | 191,67 | 191,67 | 191,67 | - |
| 10.07.25 | 191,82 | 191,82 | 191,82 | 191,82 | - |
| 09.07.25 | 191,98 | 191,98 | 191,98 | 191,98 | - |
| 08.07.25 | 191,81 | 191,81 | 191,81 | 191,81 | - |
| 07.07.25 | 192,05 | 192,05 | 192,05 | 192,05 | - |
| 04.07.25 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 03.07.25 | 192,12 | 192,12 | 192,12 | 192,12 | - |
| 02.07.25 | 191,69 | 191,69 | 191,69 | 191,69 | - |
