KBC Bonds Emerging Markets (thes.)
WKN: 675673 / ISIN: LU0082283374Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 2.282 | 2.286 | 2.282 | 2.286 | 0 |
| 12.08.25 | 2.295 | 2.296 | 2.290 | 2.290 | 0 |
| 11.08.25 | 2.280 | 2.296 | 2.280 | 2.296 | 0 |
| 08.08.25 | 2.281 | 2.286 | 2.281 | 2.286 | 0 |
| 07.08.25 | 2.276 | 2.293 | 2.276 | 2.293 | 0 |
| 06.08.25 | 2.288 | 2.296 | 2.283 | 2.283 | 0 |
| 05.08.25 | 2.295 | 2.299 | 2.295 | 2.295 | 0 |
| 04.08.25 | 2.285 | 2.290 | 2.285 | 2.290 | 0 |
| 01.08.25 | 2.317 | 2.317 | 2.295 | 2.295 | 0 |
| 31.07.25 | 2.311 | 2.316 | 2.311 | 2.316 | 0 |
| 30.07.25 | 2.290 | 2.320 | 2.290 | 2.320 | 0 |
| 29.07.25 | 2.279 | 2.291 | 2.279 | 2.291 | 0 |
| 28.07.25 | 2.241 | 2.271 | 2.241 | 2.271 | 0 |
| 25.07.25 | 2.238 | 2.242 | 2.238 | 2.242 | 0 |
| 24.07.25 | 2.231 | 2.236 | 2.231 | 2.236 | 0 |
| 23.07.25 | 2.236 | 2.241 | 2.236 | 2.241 | 0 |
| 22.07.25 | 2.236 | 2.241 | 2.236 | 2.241 | 0 |
| 21.07.25 | 2.242 | 2.246 | 2.235 | 2.235 | 0 |
| 18.07.25 | 2.242 | 2.248 | 2.242 | 2.248 | 0 |
| 17.07.25 | 2.244 | 2.261 | 2.244 | 2.261 | 0 |
| 16.07.25 | 2.247 | 2.252 | 2.239 | 2.252 | 0 |
| 15.07.25 | 2.241 | 2.252 | 2.241 | 2.252 | 0 |
| 14.07.25 | 2.250 | 2.250 | 2.250 | 2.250 | 0 |
| 11.07.25 | 2.240 | 2.245 | 2.240 | 2.245 | 0 |
| 10.07.25 | 2.226 | 2.245 | 2.226 | 2.245 | 0 |
