TBF ATTILA GLOBAL OPPORTUNITY EUR I
WKN: A0YJMM / ISIN: DE000A0YJMM9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 04.08.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 01.08.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 31.07.25 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 30.07.25 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 29.07.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 28.07.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 25.07.25 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 24.07.25 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 23.07.25 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 22.07.25 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 21.07.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 18.07.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 17.07.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 16.07.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 15.07.25 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 14.07.25 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 11.07.25 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 10.07.25 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 09.07.25 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 08.07.25 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 07.07.25 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 04.07.25 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 03.07.25 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 02.07.25 | 1.433 | 1.433 | 1.433 | 1.433 | - |
