Kapital Plus - I - (EUR)
WKN: 979761 / ISIN: DE0009797613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 03.07.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 02.07.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 01.07.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 30.06.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 27.06.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 26.06.25 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 25.06.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 24.06.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 23.06.25 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 20.06.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 18.06.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 17.06.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 16.06.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 13.06.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 12.06.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 11.06.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 10.06.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 06.06.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 05.06.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 04.06.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 03.06.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 02.06.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 30.05.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 28.05.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
