Goldman Sachs Emerging Markets Equity Portfolio I
WKN: 779658 / ISIN: LU0129910708Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 60,02 | 60,02 | 60,02 | 60,02 | - |
| 25.07.25 | 60,10 | 60,10 | 60,10 | 60,10 | - |
| 24.07.25 | 60,51 | 60,51 | 60,51 | 60,51 | - |
| 23.07.25 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 22.07.25 | 59,50 | 59,50 | 59,50 | 59,50 | - |
| 21.07.25 | 59,87 | 59,87 | 59,87 | 59,87 | - |
| 18.07.25 | 59,71 | 59,71 | 59,71 | 59,71 | - |
| 17.07.25 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 16.07.25 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 15.07.25 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 14.07.25 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 11.07.25 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 10.07.25 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 09.07.25 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 08.07.25 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 07.07.25 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 04.07.25 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 03.07.25 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 02.07.25 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 30.06.25 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 27.06.25 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 26.06.25 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 25.06.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 24.06.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 20.06.25 | 56,83 | 56,83 | 56,83 | 56,83 | - |
