Fidelity Funds - World Fund A Acc (USD)
WKN: A117MM / ISIN: LU1084165304Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 12.08.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 11.08.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 08.08.25 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 07.08.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 06.08.25 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 05.08.25 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 04.08.25 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 01.08.25 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 31.07.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 30.07.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 29.07.25 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 28.07.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 25.07.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 24.07.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 23.07.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 22.07.25 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 21.07.25 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 18.07.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 17.07.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 16.07.25 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 15.07.25 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 14.07.25 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 11.07.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 10.07.25 | 25,32 | 25,32 | 25,32 | 25,32 | - |
