CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 25,94 | 25,99 | 25,90 | 25,92 | 0 |
| 04.08.25 | 25,75 | 25,79 | 25,75 | 25,79 | 0 |
| 01.08.25 | 25,83 | 25,83 | 25,47 | 25,47 | 0 |
| 31.07.25 | 26,01 | 26,06 | 25,92 | 25,95 | 0 |
| 30.07.25 | 26,52 | 26,55 | 25,99 | 25,99 | 0 |
| 29.07.25 | 26,07 | 26,12 | 25,69 | 26,00 | 0 |
| 28.07.25 | 26,03 | 26,14 | 26,03 | 26,08 | 0 |
| 25.07.25 | 25,98 | 26,04 | 25,97 | 25,99 | 0 |
| 24.07.25 | 26,23 | 26,27 | 26,10 | 26,12 | 0 |
| 23.07.25 | 26,18 | 26,27 | 26,18 | 26,20 | 0 |
| 22.07.25 | 25,96 | 26,05 | 25,96 | 26,01 | 0 |
| 21.07.25 | 26,14 | 26,17 | 26,08 | 26,08 | 0 |
| 18.07.25 | 26,18 | 26,28 | 26,13 | 26,13 | 0 |
| 17.07.25 | 26,07 | 26,22 | 26,07 | 26,22 | 0 |
| 16.07.25 | 26,04 | 26,07 | 25,87 | 25,97 | 0 |
| 15.07.25 | 25,89 | 26,11 | 25,89 | 26,11 | 0 |
| 14.07.25 | 25,83 | 25,84 | 25,72 | 25,75 | 0 |
| 11.07.25 | 25,80 | 25,81 | 25,72 | 25,81 | 0 |
| 10.07.25 | 25,66 | 25,75 | 25,66 | 25,73 | 0 |
| 09.07.25 | 25,56 | 25,63 | 25,56 | 25,61 | 0 |
| 08.07.25 | 25,59 | 25,72 | 25,59 | 25,63 | 0 |
| 07.07.25 | 25,48 | 25,65 | 25,48 | 25,53 | 0 |
| 04.07.25 | 25,47 | 25,54 | 25,47 | 25,53 | 0 |
| 03.07.25 | 25,51 | 25,64 | 25,51 | 25,64 | 0 |
| 02.07.25 | 25,43 | 25,56 | 25,43 | 25,56 | 0 |
