AXA WF - US Dynamic High Yield Bonds A (thes.) USD
WKN: A12AVP / ISIN: LU1105449950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 24.07.25 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 23.07.25 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 22.07.25 | 184,85 | 184,85 | 184,85 | 184,85 | - |
| 21.07.25 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 18.07.25 | 184,13 | 184,13 | 184,13 | 184,13 | - |
| 17.07.25 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 16.07.25 | 183,74 | 183,74 | 183,74 | 183,74 | - |
| 15.07.25 | 183,87 | 183,87 | 183,87 | 183,87 | - |
| 14.07.25 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 11.07.25 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 10.07.25 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 09.07.25 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 08.07.25 | 184,13 | 184,13 | 184,13 | 184,13 | - |
| 07.07.25 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 03.07.25 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 02.07.25 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 01.07.25 | 184,25 | 184,25 | 184,25 | 184,25 | - |
| 30.06.25 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 27.06.25 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 26.06.25 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 25.06.25 | 183,27 | 183,27 | 183,27 | 183,27 | - |
| 24.06.25 | 182,94 | 182,94 | 182,94 | 182,94 | - |
| 20.06.25 | 182,16 | 182,16 | 182,16 | 182,16 | - |
| 18.06.25 | 181,79 | 181,79 | 181,79 | 181,79 | - |
