Barings Europe Select Trust - Class A EUR Acc
WKN: A1J8Y8 / ISIN: GB00B3NSX137Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 63,12 | 63,12 | 63,12 | 63,12 | - |
| 30.06.25 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 27.06.25 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 26.06.25 | 62,76 | 62,76 | 62,76 | 62,76 | - |
| 25.06.25 | 62,78 | 62,78 | 62,78 | 62,78 | - |
| 24.06.25 | 63,05 | 63,05 | 63,05 | 63,05 | - |
| 23.06.25 | 62,06 | 62,06 | 62,06 | 62,06 | - |
| 20.06.25 | 62,51 | 62,51 | 62,51 | 62,51 | - |
| 19.06.25 | 62,52 | 62,52 | 62,52 | 62,52 | - |
| 18.06.25 | 62,42 | 62,42 | 62,42 | 62,42 | - |
| 17.06.25 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 16.06.25 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 13.06.25 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 12.06.25 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 11.06.25 | 64,27 | 64,27 | 64,27 | 64,27 | - |
| 10.06.25 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 09.06.25 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 06.06.25 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 05.06.25 | 64,12 | 64,12 | 64,12 | 64,12 | - |
| 04.06.25 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 03.06.25 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 02.06.25 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 30.05.25 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 29.05.25 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 28.05.25 | 63,93 | 63,93 | 63,93 | 63,93 | - |
