Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 2.302 | 2.302 | 2.302 | 2.302 | - |
| 29.04.25 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 25.04.25 | 2.286 | 2.286 | 2.286 | 2.286 | - |
| 23.04.25 | 2.293 | 2.293 | 2.293 | 2.293 | - |
| 22.04.25 | 2.245 | 2.245 | 2.245 | 2.245 | - |
| 17.04.25 | 2.223 | 2.223 | 2.223 | 2.223 | - |
| 16.04.25 | 2.205 | 2.205 | 2.205 | 2.205 | - |
| 14.04.25 | 2.215 | 2.215 | 2.215 | 2.215 | - |
| 11.04.25 | 2.174 | 2.174 | 2.174 | 2.174 | - |
| 08.04.25 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 04.04.25 | 2.189 | 2.189 | 2.189 | 2.189 | - |
| 01.04.25 | 2.299 | 2.299 | 2.299 | 2.299 | - |
| 28.03.25 | 2.315 | 2.315 | 2.315 | 2.315 | - |
| 27.03.25 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 26.03.25 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 25.03.25 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 24.03.25 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 21.03.25 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 20.03.25 | 2.365 | 2.365 | 2.365 | 2.365 | - |
| 19.03.25 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 18.03.25 | 2.374 | 2.374 | 2.374 | 2.374 | - |
| 14.03.25 | 2.332 | 2.332 | 2.332 | 2.332 | - |
| 12.03.25 | 2.304 | 2.304 | 2.304 | 2.304 | - |
| 11.03.25 | 2.292 | 2.292 | 2.292 | 2.292 | - |
| 10.03.25 | 2.289 | 2.289 | 2.289 | 2.289 | - |
