SPDR MSCI Europe Small Cap Value Weighted UCITS ETF
WKN: A12HU7 / ISIN: IE00BSPLC298Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 58,22 | 58,22 | 57,89 | 57,96 | 1367 |
| 05.08.25 | 58,00 | 58,09 | 57,84 | 57,94 | 21333 |
| 04.08.25 | 57,74 | 57,74 | 57,55 | 57,69 | 1991 |
| 01.08.25 | 58,19 | 58,19 | 57,06 | 57,37 | 1401 |
| 31.07.25 | 58,60 | 58,66 | 58,30 | 58,31 | 2146 |
| 30.07.25 | 58,71 | 58,77 | 58,35 | 58,66 | 734 |
| 29.07.25 | 59,03 | 59,10 | 58,86 | 58,83 | 1115 |
| 28.07.25 | 59,69 | 59,76 | 58,93 | 58,95 | 1856 |
| 25.07.25 | 59,26 | 59,26 | 58,62 | 59,15 | 1267 |
| 24.07.25 | 59,69 | 59,75 | 59,12 | 59,12 | 1756 |
| 23.07.25 | 59,16 | 59,21 | 59,00 | 59,64 | 1264 |
| 22.07.25 | 58,41 | 58,62 | 58,31 | 58,69 | 4193 |
| 21.07.25 | 58,57 | 59,06 | 58,57 | 58,63 | 1454 |
| 18.07.25 | 58,72 | 58,79 | 58,56 | 58,48 | 507 |
| 17.07.25 | 58,67 | 58,68 | 58,20 | 58,60 | 2322 |
| 16.07.25 | 58,45 | 58,45 | 58,00 | 58,40 | 2577 |
| 15.07.25 | 58,74 | 58,86 | 58,46 | 58,42 | 4477 |
| 14.07.25 | 58,53 | 58,75 | 58,27 | 58,62 | 3240 |
| 11.07.25 | 58,92 | 58,92 | 58,55 | 58,69 | 2718 |
| 10.07.25 | 58,98 | 59,18 | 58,89 | 59,07 | 3145 |
| 09.07.25 | 58,55 | 59,00 | 58,43 | 58,99 | 2491 |
| 08.07.25 | 58,02 | 58,67 | 57,92 | 58,53 | 2054 |
| 07.07.25 | 57,79 | 57,98 | 57,62 | 57,76 | 3893 |
| 04.07.25 | 57,96 | 57,96 | 57,59 | 57,38 | 21542 |
| 03.07.25 | 57,91 | 58,21 | 57,91 | 58,13 | 519 |
