DWS Invest Multi Opportunities HKD LDMH
WKN: DWS2AD / ISIN: LU1230072123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 01.08.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 31.07.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 30.07.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 29.07.25 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 28.07.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 25.07.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 24.07.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 23.07.25 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 22.07.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 21.07.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 18.07.25 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 17.07.25 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 16.07.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 15.07.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 14.07.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 11.07.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 10.07.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 09.07.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 08.07.25 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 07.07.25 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 04.07.25 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 03.07.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 02.07.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 01.07.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
