Xtrackers MSCI Japan Screened UCITS ETF 4C - USD Hedged
WKN: A12GMT / ISIN: IE00BTGD1B38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 32,62 | 32,62 | 32,62 | 32,50 | 3 |
| 05.08.25 | 32,50 | 32,50 | 32,50 | 32,32 | 1 |
| 04.08.25 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 01.08.25 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 31.07.25 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 30.07.25 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 29.07.25 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 28.07.25 | 32,17 | 32,17 | 32,17 | 32,20 | 1 |
| 25.07.25 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 24.07.25 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 23.07.25 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 22.07.25 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 21.07.25 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 18.07.25 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 17.07.25 | 31,30 | 31,30 | 31,30 | 31,45 | 694 |
| 16.07.25 | 31,22 | 31,22 | 31,22 | 30,92 | 2 |
| 15.07.25 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 14.07.25 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 11.07.25 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 10.07.25 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 09.07.25 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 08.07.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 07.07.25 | 30,70 | 30,82 | 30,70 | 30,85 | 664 |
| 04.07.25 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 03.07.25 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
