HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 58,06 | 58,41 | 58,29 | 58,29 | 0 |
| 08.08.25 | 57,92 | 58,59 | 58,59 | 58,59 | 0 |
| 07.08.25 | 57,48 | 58,49 | 57,48 | 58,32 | 0 |
| 06.08.25 | 57,44 | 57,72 | 57,44 | 57,55 | 0 |
| 05.08.25 | 57,12 | 57,69 | 57,12 | 57,45 | 0 |
| 04.08.25 | 56,61 | 57,36 | 56,61 | 57,24 | 0 |
| 01.08.25 | 57,62 | 58,15 | 56,53 | 56,68 | 0 |
| 31.07.25 | 58,37 | 59,36 | 58,21 | 58,26 | 0 |
| 30.07.25 | 58,81 | 59,17 | 58,77 | 59,12 | 0 |
| 29.07.25 | 57,76 | 59,12 | 57,76 | 58,88 | 0 |
| 28.07.25 | 59,35 | 59,35 | 58,29 | 58,38 | 0 |
| 25.07.25 | 58,29 | 58,71 | 58,29 | 58,71 | 0 |
| 24.07.25 | 59,16 | 59,16 | 58,59 | 58,62 | 0 |
| 23.07.25 | 58,67 | 59,24 | 58,39 | 59,23 | 0 |
| 22.07.25 | 58,15 | 58,45 | 57,96 | 58,16 | 0 |
| 21.07.25 | 58,46 | 58,82 | 58,37 | 58,40 | 0 |
| 18.07.25 | 58,78 | 58,98 | 58,60 | 58,62 | 0 |
| 17.07.25 | 58,63 | 58,83 | 58,36 | 58,68 | 0 |
| 16.07.25 | 58,56 | 58,58 | 58,56 | 58,56 | 0 |
| 15.07.25 | 59,15 | 59,15 | 58,58 | 58,59 | 0 |
| 14.07.25 | 58,42 | 59,04 | 58,42 | 58,97 | 0 |
| 11.07.25 | 59,38 | 59,44 | 58,94 | 58,98 | 0 |
| 10.07.25 | 59,57 | 59,90 | 59,57 | 59,67 | 0 |
| 09.07.25 | 58,70 | 59,79 | 58,70 | 59,79 | 0 |
| 08.07.25 | 57,92 | 58,89 | 57,92 | 58,87 | 0 |
