DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 46,69 | 47,77 | 46,69 | 47,61 | 0 |
| 05.08.25 | 46,84 | 47,69 | 46,80 | 47,66 | 0 |
| 04.08.25 | 46,68 | 47,56 | 46,68 | 47,53 | 0 |
| 01.08.25 | 46,90 | 47,64 | 46,90 | 47,43 | 0 |
| 31.07.25 | 47,38 | 47,64 | 47,38 | 47,53 | 401 |
| 30.07.25 | 47,31 | 47,56 | 47,31 | 47,53 | 0 |
| 29.07.25 | 47,43 | 47,63 | 47,37 | 47,45 | 0 |
| 28.07.25 | 47,38 | 47,46 | 47,13 | 47,46 | 0 |
| 25.07.25 | 46,85 | 47,62 | 46,85 | 47,27 | 0 |
| 24.07.25 | 47,73 | 47,73 | 47,36 | 47,36 | 323 |
| 23.07.25 | 47,44 | 47,68 | 47,44 | 47,62 | 0 |
| 22.07.25 | 47,40 | 47,65 | 47,40 | 47,58 | 0 |
| 21.07.25 | 47,24 | 47,49 | 47,24 | 47,39 | 0 |
| 18.07.25 | 47,26 | 47,51 | 47,26 | 47,38 | 0 |
| 17.07.25 | 47,20 | 47,45 | 47,20 | 47,40 | 0 |
| 16.07.25 | 47,47 | 47,34 | 47,34 | 47,34 | 0 |
| 15.07.25 | 47,39 | 47,47 | 47,39 | 47,44 | 0 |
| 14.07.25 | 47,24 | 47,49 | 47,24 | 47,36 | 0 |
| 11.07.25 | 47,39 | 47,64 | 47,38 | 47,38 | 0 |
| 10.07.25 | 47,36 | 47,61 | 47,36 | 47,53 | 0 |
| 09.07.25 | 47,30 | 47,55 | 47,30 | 47,50 | 0 |
| 08.07.25 | 47,63 | 47,78 | 47,44 | 47,44 | 0 |
| 07.07.25 | 47,63 | 47,53 | 47,53 | 47,53 | 0 |
| 04.07.25 | 47,50 | 47,63 | 47,50 | 47,63 | 0 |
| 03.07.25 | 47,51 | 47,51 | 47,50 | 47,50 | 0 |
