Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.042 | 1.049 | 1.036 | 1.041 | 0 |
| 05.08.25 | 1.037 | 1.055 | 1.037 | 1.045 | 9 |
| 04.08.25 | 1.024 | 1.045 | 1.023 | 1.043 | 0 |
| 01.08.25 | 1.043 | 1.046 | 1.020 | 1.021 | 9 |
| 31.07.25 | 1.052 | 1.057 | 1.050 | 1.050 | 0 |
| 30.07.25 | 1.059 | 1.065 | 1.053 | 1.061 | 0 |
| 29.07.25 | 1.055 | 1.074 | 1.055 | 1.061 | 0 |
| 28.07.25 | 1.058 | 1.067 | 1.058 | 1.065 | 0 |
| 25.07.25 | 1.050 | 1.055 | 1.048 | 1.054 | 0 |
| 24.07.25 | 1.063 | 1.067 | 1.056 | 1.058 | 0 |
| 23.07.25 | 1.061 | 1.070 | 1.058 | 1.058 | 0 |
| 22.07.25 | 1.040 | 1.051 | 1.040 | 1.050 | 0 |
| 21.07.25 | 1.039 | 1.051 | 1.039 | 1.045 | 0 |
| 18.07.25 | 1.032 | 1.050 | 1.032 | 1.046 | 0 |
| 17.07.25 | 1.022 | 1.036 | 1.022 | 1.034 | 0 |
| 16.07.25 | 1.026 | 1.027 | 1.027 | 1.027 | 0 |
| 15.07.25 | 1.024 | 1.037 | 1.023 | 1.034 | 0 |
| 14.07.25 | 1.004 | 1.009 | 1.004 | 1.007 | 0 |
| 11.07.25 | 1.012 | 1.017 | 998,35 | 999,40 | 0 |
| 10.07.25 | 990,50 | 1.002 | 990,50 | 1.001 | 0 |
| 09.07.25 | 990,85 | 995,50 | 987,65 | 993,90 | 0 |
| 08.07.25 | 990,15 | 1.007 | 987,90 | 1.003 | 0 |
| 07.07.25 | 990,15 | 995,45 | 992,20 | 992,20 | 0 |
| 04.07.25 | 986,50 | 990,00 | 984,75 | 989,10 | 0 |
| 03.07.25 | 985,10 | 995,45 | 984,35 | 993,55 | 0 |
