UBS - Factor MSCI USA Quality Scr UCITS ETF (h to EUR) Aa
WKN: A14Y6W / ISIN: IE00BWT3KN65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 05.08.25 | 44,20 | 44,20 | 44,20 | 43,68 | 2 |
| 04.08.25 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 01.08.25 | 43,64 | 43,64 | 43,39 | 43,32 | 8 |
| 31.07.25 | 44,45 | 44,45 | 44,18 | 43,92 | 148 |
| 30.07.25 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 29.07.25 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 28.07.25 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 25.07.25 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 24.07.25 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 23.07.25 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 22.07.25 | 43,59 | 43,59 | 43,59 | 43,66 | 27 |
| 21.07.25 | 43,69 | 43,69 | 43,69 | 43,57 | 2 |
| 18.07.25 | 43,85 | 43,85 | 43,85 | 43,62 | 1 |
| 17.07.25 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 16.07.25 | 43,08 | 43,08 | 43,00 | 43,39 | 220 |
| 15.07.25 | 43,58 | 43,58 | 43,58 | 43,28 | 2 |
| 14.07.25 | 43,38 | 43,38 | 43,13 | 43,39 | 408 |
| 11.07.25 | 43,56 | 43,56 | 43,56 | 43,42 | 5 |
| 10.07.25 | 43,46 | 43,47 | 43,46 | 43,66 | 141 |
| 09.07.25 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 08.07.25 | 43,15 | 43,30 | 43,15 | 43,31 | 10 |
| 07.07.25 | 43,12 | 43,12 | 43,12 | 43,22 | 14 |
| 04.07.25 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 03.07.25 | 43,55 | 43,55 | 43,54 | 43,55 | 3000 |
