Vanguard Global Value Factor UCITS ETF Shares USD Acc
WKN: A14YCZ / ISIN: IE00BYYR0B57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.20 | 24,00 | 24,16 | 24,00 | 24,16 | 0 |
| 18.06.20 | 23,88 | 24,09 | 23,79 | 24,09 | 10 |
| 17.06.20 | 24,34 | 24,57 | 24,13 | 24,16 | 0 |
| 16.06.20 | 23,80 | 24,69 | 23,80 | 24,44 | 0 |
| 15.06.20 | 22,78 | 23,14 | 22,78 | 22,95 | 0 |
| 12.06.20 | 23,16 | 23,50 | 23,16 | 23,16 | 650 |
| 11.06.20 | 24,56 | 24,56 | 23,01 | 23,01 | 0 |
| 10.06.20 | 25,82 | 25,90 | 24,94 | 24,94 | 0 |
| 09.06.20 | 26,55 | 26,61 | 25,66 | 25,66 | 1335 |
| 08.06.20 | 25,83 | 26,42 | 25,83 | 26,42 | 0 |
| 05.06.20 | 24,90 | 25,77 | 24,88 | 25,77 | 0 |
| 04.06.20 | 24,37 | 24,55 | 24,15 | 24,28 | 0 |
| 03.06.20 | 23,81 | 24,43 | 23,81 | 24,43 | 0 |
| 02.06.20 | 23,12 | 23,73 | 23,12 | 23,73 | 0 |
| 29.05.20 | 23,48 | 23,48 | 23,13 | 23,20 | 0 |
| 28.05.20 | 23,84 | 24,13 | 23,67 | 23,68 | 0 |
| 27.05.20 | 23,15 | 23,73 | 23,15 | 23,59 | 0 |
| 26.05.20 | 22,54 | 23,06 | 22,54 | 23,05 | 0 |
| 25.05.20 | 22,17 | 22,41 | 22,17 | 22,41 | 0 |
| 22.05.20 | 21,81 | 22,15 | 21,75 | 21,97 | 0 |
| 21.05.20 | 21,99 | 22,20 | 21,89 | 22,20 | 0 |
| 20.05.20 | 21,80 | 22,11 | 21,80 | 22,05 | 0 |
| 19.05.20 | 21,89 | 22,04 | 21,79 | 21,96 | 0 |
| 18.05.20 | 21,06 | 22,00 | 21,06 | 21,96 | 0 |
| 15.05.20 | 20,79 | 20,96 | 20,74 | 20,74 | 0 |
