WisdomTree Japan Equity UCITS ETF - GBP Hedged
WKN: A143NM / ISIN: IE00BYQCZF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 01.08.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 31.07.25 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 30.07.25 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 29.07.25 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 28.07.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 25.07.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 24.07.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 23.07.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 22.07.25 | 25,57 | 25,57 | 25,57 | 25,53 | 4 |
| 21.07.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 18.07.25 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 17.07.25 | 25,58 | 25,61 | 25,58 | 25,74 | 92 |
| 16.07.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 15.07.25 | 25,60 | 25,60 | 25,60 | 25,53 | 620 |
| 14.07.25 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 11.07.25 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 10.07.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 09.07.25 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 08.07.25 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 07.07.25 | 25,40 | 25,40 | 25,36 | 25,48 | 3651 |
| 04.07.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 03.07.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 02.07.25 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 01.07.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
