Dimensional Gbl Core Equity Lower Carbon ESG Scree USD D
WKN: A2AF3N / ISIN: IE00B60T4288Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 29.07.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 28.07.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 25.07.25 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 24.07.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 23.07.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 22.07.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 21.07.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 18.07.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 17.07.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 16.07.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 15.07.25 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 14.07.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 11.07.25 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 10.07.25 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 09.07.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 08.07.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 07.07.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 03.07.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 02.07.25 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 01.07.25 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 30.06.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 27.06.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 26.06.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 25.06.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
