ODDO BHF Avenir DR-EUR
WKN: A0NAT6 / ISIN: FR0000989907Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 2.439 | 2.439 | 2.439 | 2.439 | - |
| 01.08.25 | 2.423 | 2.423 | 2.423 | 2.423 | - |
| 31.07.25 | 2.471 | 2.471 | 2.471 | 2.471 | - |
| 29.07.25 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 28.07.25 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 25.07.25 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 24.07.25 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 23.07.25 | 2.514 | 2.514 | 2.514 | 2.514 | - |
| 22.07.25 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 21.07.25 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 18.07.25 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 17.07.25 | 2.486 | 2.486 | 2.486 | 2.486 | - |
| 16.07.25 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 15.07.25 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 11.07.25 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 10.07.25 | 2.505 | 2.505 | 2.505 | 2.505 | - |
| 09.07.25 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 08.07.25 | 2.469 | 2.469 | 2.469 | 2.469 | - |
| 07.07.25 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 04.07.25 | 2.460 | 2.460 | 2.460 | 2.460 | - |
| 03.07.25 | 2.476 | 2.476 | 2.476 | 2.476 | - |
| 02.07.25 | 2.451 | 2.451 | 2.451 | 2.451 | - |
| 01.07.25 | 2.438 | 2.438 | 2.438 | 2.438 | - |
| 30.06.25 | 2.458 | 2.458 | 2.458 | 2.458 | - |
| 27.06.25 | 2.456 | 2.456 | 2.456 | 2.456 | - |
