AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 12.06.25 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 06.06.25 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 05.06.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 04.06.25 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 03.06.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 02.06.25 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 30.05.25 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 28.05.25 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 27.05.25 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 23.05.25 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 22.05.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 21.05.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 20.05.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 19.05.25 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 16.05.25 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 15.05.25 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 14.05.25 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 13.05.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 12.05.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 08.05.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 07.05.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 06.05.25 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 05.05.25 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 02.05.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
