EUR Hedged RICI Enhanced Metals Index ETC
WKN: PR5RME / ISIN: DE000PR5RME1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 81,77 | 82,01 | 81,12 | 81,76 | 0 |
| 01.08.25 | 81,00 | 81,53 | 80,32 | 81,37 | 0 |
| 31.07.25 | 81,44 | 81,51 | 80,86 | 80,93 | 0 |
| 30.07.25 | 82,97 | 83,02 | 81,42 | 82,10 | 0 |
| 29.07.25 | 83,00 | 83,10 | 82,05 | 82,94 | 0 |
| 28.07.25 | 83,26 | 83,46 | 82,13 | 83,12 | 0 |
| 25.07.25 | 83,79 | 83,98 | 82,65 | 83,06 | 0 |
| 24.07.25 | 84,42 | 84,60 | 83,34 | 84,12 | 0 |
| 23.07.25 | 84,58 | 84,99 | 83,88 | 84,94 | 0 |
| 22.07.25 | 84,21 | 84,78 | 84,06 | 84,78 | 0 |
| 21.07.25 | 83,79 | 84,39 | 83,79 | 84,28 | 0 |
| 18.07.25 | 82,88 | 83,57 | 82,44 | 83,44 | 0 |
| 17.07.25 | 82,01 | 82,52 | 81,88 | 82,52 | 0 |
| 16.07.25 | 81,95 | 82,02 | 81,91 | 82,02 | 0 |
| 15.07.25 | 82,29 | 82,57 | 82,01 | 82,01 | 0 |
| 14.07.25 | 83,03 | 83,25 | 81,48 | 82,44 | 0 |
| 11.07.25 | 82,44 | 83,12 | 82,04 | 83,12 | 0 |
| 10.07.25 | 81,84 | 82,44 | 81,83 | 82,21 | 0 |
| 09.07.25 | 81,05 | 81,32 | 80,90 | 81,23 | 0 |
| 08.07.25 | 81,83 | 81,83 | 81,07 | 81,21 | 0 |
| 07.07.25 | 81,35 | 81,30 | 81,30 | 81,30 | 0 |
| 04.07.25 | 82,19 | 82,21 | 81,10 | 82,01 | 0 |
| 03.07.25 | 82,67 | 82,72 | 81,32 | 82,25 | 0 |
| 02.07.25 | 81,74 | 82,45 | 81,37 | 82,44 | 0 |
| 01.07.25 | 81,54 | 82,05 | 81,08 | 81,55 | 0 |
