iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
WKN: A2JAE2 / ISIN: IE00BF2QSQ20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 1.919 | 1.919 | 1.919 | 1.919 | 0 |
| 01.08.25 | 1.912 | 1.912 | 1.887 | 1.888 | 3 |
| 31.07.25 | 1.937 | 1.937 | 1.937 | 1.937 | 0 |
| 30.07.25 | 1.947 | 1.947 | 1.947 | 1.947 | 0 |
| 29.07.25 | 1.937 | 1.937 | 1.937 | 1.929 | 1 |
| 28.07.25 | 1.933 | 1.933 | 1.933 | 1.933 | 0 |
| 25.07.25 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 24.07.25 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 23.07.25 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 22.07.25 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 21.07.25 | 1.889 | 1.889 | 1.889 | 1.889 | 0 |
| 18.07.25 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 17.07.25 | 1.908 | 1.908 | 1.908 | 1.908 | 0 |
| 16.07.25 | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 15.07.25 | 1.889 | 1.889 | 1.889 | 1.889 | 0 |
| 14.07.25 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 11.07.25 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 10.07.25 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 09.07.25 | 1.889 | 1.889 | 1.889 | 1.889 | 0 |
| 08.07.25 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 07.07.25 | 1.891 | 1.891 | 1.891 | 1.876 | 1 |
| 04.07.25 | 1.871 | 1.871 | 1.871 | 1.873 | 2 |
| 03.07.25 | 1.881 | 1.881 | 1.879 | 1.874 | 22 |
| 02.07.25 | 1.867 | 1.867 | 1.867 | 1.867 | 0 |
| 01.07.25 | 1.866 | 1.866 | 1.866 | 1.867 | 2 |
