Xtrackers MSCI USA ESG UCITS ETF 1C
WKN: A2JHSH / ISIN: IE00BFMNPS42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 59,55 | 59,64 | 59,14 | 59,15 | 693 |
| 05.08.25 | 59,92 | 60,05 | 59,59 | 59,39 | 1011 |
| 04.08.25 | 58,80 | 59,73 | 58,80 | 59,68 | 5798 |
| 01.08.25 | 60,03 | 60,03 | 58,58 | 58,60 | 2766 |
| 31.07.25 | 61,15 | 61,29 | 60,85 | 60,36 | 632 |
| 30.07.25 | 59,97 | 60,60 | 59,94 | 60,62 | 592 |
| 29.07.25 | 60,00 | 60,32 | 59,81 | 59,89 | 3063 |
| 28.07.25 | 59,29 | 59,73 | 59,29 | 59,78 | 1142 |
| 25.07.25 | 58,76 | 59,04 | 58,76 | 59,04 | 1201 |
| 24.07.25 | 58,66 | 58,75 | 58,58 | 58,64 | 1037 |
| 23.07.25 | 58,50 | 58,65 | 58,49 | 58,65 | 3563 |
| 22.07.25 | 58,41 | 58,55 | 58,20 | 58,28 | 7693 |
| 21.07.25 | 58,74 | 58,89 | 58,59 | 58,49 | 2179 |
| 18.07.25 | 58,87 | 58,87 | 58,68 | 58,77 | 411 |
| 17.07.25 | 58,74 | 59,00 | 58,66 | 58,92 | 154 |
| 16.07.25 | 58,11 | 58,51 | 57,41 | 58,37 | 2417 |
| 15.07.25 | 58,17 | 58,51 | 58,07 | 58,25 | 2313 |
| 14.07.25 | 57,60 | 58,03 | 57,55 | 58,02 | 1489 |
| 11.07.25 | 57,82 | 57,86 | 57,64 | 57,80 | 1571 |
| 10.07.25 | 57,41 | 58,00 | 57,41 | 57,94 | 1965 |
| 09.07.25 | 57,31 | 57,78 | 57,31 | 57,73 | 1800 |
| 08.07.25 | 57,08 | 57,49 | 57,08 | 57,28 | 654 |
| 07.07.25 | 57,25 | 57,57 | 57,19 | 57,21 | 1955 |
| 04.07.25 | 57,28 | 57,28 | 57,12 | 57,12 | 228 |
| 03.07.25 | 57,01 | 57,57 | 57,00 | 57,65 | 496 |
