JPM Global Research Enh. Idx Equity Act UCITS ETF USD acc
WKN: A2DWM6 / ISIN: IE00BF4G6Y48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 47,69 | 47,82 | 47,48 | 47,58 | 3480 |
| 05.08.25 | 47,98 | 48,00 | 47,55 | 47,59 | 2989 |
| 04.08.25 | 47,25 | 47,76 | 47,25 | 47,79 | 2837 |
| 01.08.25 | 48,29 | 48,31 | 46,96 | 47,12 | 8542 |
| 31.07.25 | 48,97 | 49,06 | 48,55 | 48,44 | 1875 |
| 30.07.25 | 48,34 | 48,62 | 48,27 | 48,64 | 1087 |
| 29.07.25 | 48,40 | 48,59 | 48,36 | 48,27 | 2022 |
| 28.07.25 | 48,05 | 48,24 | 47,99 | 48,23 | 2973 |
| 25.07.25 | 47,81 | 47,86 | 47,60 | 47,79 | 638 |
| 24.07.25 | 47,62 | 47,78 | 47,62 | 47,63 | 465 |
| 23.07.25 | 47,56 | 47,66 | 47,47 | 47,65 | 1608 |
| 22.07.25 | 47,33 | 47,39 | 47,13 | 47,21 | 1581 |
| 21.07.25 | 47,48 | 47,61 | 47,36 | 47,33 | 39966 |
| 18.07.25 | 47,68 | 47,73 | 47,40 | 47,50 | 1312 |
| 17.07.25 | 47,21 | 47,72 | 47,21 | 47,69 | 785 |
| 16.07.25 | 47,06 | 47,38 | 46,81 | 47,21 | 2352 |
| 15.07.25 | 47,36 | 47,42 | 47,28 | 47,25 | 2738 |
| 14.07.25 | 46,92 | 47,30 | 46,92 | 47,26 | 2354 |
| 11.07.25 | 47,28 | 47,28 | 46,95 | 47,09 | 1072 |
| 10.07.25 | 47,01 | 47,34 | 47,00 | 47,36 | 2254 |
| 09.07.25 | 46,83 | 47,10 | 46,83 | 47,16 | 3206 |
| 08.07.25 | 46,75 | 47,01 | 46,75 | 46,85 | 1916 |
| 07.07.25 | 46,75 | 47,06 | 46,74 | 46,80 | 3748 |
| 04.07.25 | 46,90 | 46,90 | 46,69 | 46,67 | 1750 |
| 03.07.25 | 46,70 | 47,09 | 46,65 | 47,12 | 2543 |
